Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 15:07:5100,0000,0000,002115 002,002016 346,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:07:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:07:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:07:5000,0000,0000,0000,00115 002,0016 712,00416 840,0060,0000,0000,000
05.08.2025 15:07:5000,0000,0000,0000,00115 002,0016 712,00416 714,002416 840,00260,0000,000
05.08.2025 15:05:3900,0000,0000,002115 002,002016 354,0016 712,00416 714,002416 840,00260,0000,000
05.08.2025 15:05:3900,0000,0000,002115 002,002016 354,0016 714,002016 838,002416 840,00260,0000,000
05.08.2025 15:05:3900,0000,0000,002115 002,002016 354,0016 714,002016 838,002416 840,00260,0000,000
05.08.2025 15:05:3600,0000,0000,002115 002,002016 354,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:05:3500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:05:3500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:05:3500,0000,0000,0000,00115 002,0016 714,00416 840,0060,0000,0000,000
05.08.2025 15:05:3500,0000,0000,0000,00115 002,0016 714,00416 716,002416 840,00260,0000,000
05.08.2025 15:05:3500,0000,0000,0000,00115 002,0016 714,00416 716,002416 840,00260,0000,000
05.08.2025 15:04:5500,0000,0000,002115 002,002016 356,0016 714,00416 716,002416 840,00260,0000,000
05.08.2025 15:04:5500,0000,0000,002115 002,002016 356,0016 716,002016 838,002416 840,00260,0000,000
05.08.2025 15:04:5100,0000,0000,002115 002,002016 356,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:04:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:04:5000,0000,0000,0000,00115 002,0016 736,00416 840,0060,0000,0000,000
05.08.2025 15:04:5000,0000,0000,0000,00115 002,0016 736,00416 738,002416 840,00260,0000,000
05.08.2025 15:04:5000,0000,0000,0000,00115 002,0016 736,00416 738,002416 840,00260,0000,000
05.08.2025 15:00:2200,0000,0000,002115 002,002016 378,0016 736,00416 738,002416 840,00260,0000,000
05.08.2025 15:00:2200,0000,0000,002115 002,002016 378,0016 736,00416 738,002416 840,00260,0000,000
05.08.2025 15:00:2200,0000,0000,002115 002,002016 378,0016 738,002016 838,002416 840,00260,0000,000
05.08.2025 15:00:1900,0000,0000,002115 002,002016 378,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:00:1900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:00:1900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:00:1900,0000,0000,0000,00115 002,0016 728,00416 840,0060,0000,0000,000
05.08.2025 15:00:1900,0000,0000,0000,00115 002,0016 728,00416 730,002416 840,00260,0000,000
05.08.2025 14:58:0900,0000,0000,002115 002,002016 370,0016 728,00416 730,002416 840,00260,0000,000
05.08.2025 14:58:0900,0000,0000,002115 002,002016 370,0016 730,002016 838,002416 840,00260,0000,000
05.08.2025 14:58:0400,0000,0000,002115 002,002016 370,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:58:0400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:58:0400,0000,0000,0000,00115 002,0016 740,00416 840,0060,0000,0000,000
05.08.2025 14:58:0400,0000,0000,0000,00115 002,0016 740,00416 742,002416 840,00260,0000,000
05.08.2025 14:56:3700,0000,0000,002115 002,002016 382,0016 740,00416 742,002416 840,00260,0000,000
05.08.2025 14:56:3700,0000,0000,002115 002,002016 382,0016 742,002016 838,002416 840,00260,0000,000
05.08.2025 14:56:3400,0000,0000,002115 002,002016 382,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:56:3400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:56:3400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:56:3400,0000,0000,0000,00115 002,0016 718,00416 840,0060,0000,0000,000
05.08.2025 14:56:3400,0000,0000,0000,00115 002,0016 718,00416 720,002416 840,00260,0000,000
05.08.2025 14:52:5300,0000,0000,002115 002,002016 360,0016 718,00416 720,002416 840,00260,0000,000
05.08.2025 14:52:5300,0000,0000,002115 002,002016 360,0016 720,002016 838,002416 840,00260,0000,000
05.08.2025 14:52:5000,0000,0000,002115 002,002016 360,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:52:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:52:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:52:5000,0000,0000,0000,00115 002,0016 720,00416 840,0060,0000,0000,000
05.08.2025 14:52:5000,0000,0000,0000,00115 002,0016 720,00416 722,002416 840,00260,0000,000
05.08.2025 14:50:3800,0000,0000,002115 002,002016 362,0016 720,00416 722,002416 840,00260,0000,000